R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816C00002500 | 2023-12-21 2:34PM EDT | 2.50 | 8.00 | 6.90 | 8.60 | 0.00 | - | - | 1 | 0.00% |
| RCM240816C00005000 | 2024-04-04 3:09PM EDT | 5.00 | 6.30 | 5.80 | 9.10 | 0.00 | - | 2 | 13 | 81.25% |
| RCM240816C00007500 | 2024-02-26 12:15PM EDT | 7.50 | 6.30 | 3.70 | 7.90 | 0.00 | - | 12 | 13 | 142.19% |
| RCM240816C00010000 | 2024-03-07 4:15PM EDT | 10.00 | 4.50 | 2.80 | 3.50 | 0.00 | - | 100 | 85 | 77.15% |
| RCM240816C00012500 | 2024-05-16 10:33AM EDT | 12.50 | 1.35 | 0.75 | 1.60 | 0.00 | - | 1 | 669 | 50.29% |
| RCM240816C00014000 | 2024-05-24 10:26AM EDT | 14.00 | 1.55 | 0.00 | 1.55 | +1.50 | +157.89% | 12 | 40 | 56.06% |
| RCM240816C00015000 | 2024-05-22 1:11PM EDT | 15.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 635 | 54.49% |
| RCM240816C00017500 | 2024-02-26 4:59PM EDT | 17.50 | 0.16 | 0.00 | 2.35 | 0.00 | - | 57 | 53 | 108.50% |
| RCM240816C00020000 | 2024-01-29 1:43PM EDT | 20.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 120.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816P00007500 | 2024-03-05 11:38AM EDT | 7.50 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 77 | 143.36% |
| RCM240816P00010000 | 2024-05-20 12:09PM EDT | 10.00 | 0.25 | 0.25 | 0.90 | 0.00 | - | 2 | 150 | 69.43% |
| RCM240816P00011000 | 2024-05-09 11:52AM EDT | 11.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 467 | 467 | 74.61% |
| RCM240816P00012500 | 2024-05-09 1:53PM EDT | 12.50 | 1.30 | 0.65 | 1.55 | 0.00 | - | 132 | 450 | 63.57% |
| RCM240816P00015000 | 2024-03-14 9:31AM EDT | 15.00 | 2.12 | 0.45 | 3.30 | 0.00 | - | 1 | 46 | 65.82% |
© 2024 Yahoo. All rights reserved.