RCLF.V - Rockcliff Metals Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 21, 20170.080.090.080.080.08161,900
Nov 20, 20170.080.080.080.080.0845,000
Nov 17, 20170.090.090.080.080.0881,000
Nov 16, 20170.100.100.090.090.09263,800
Nov 15, 20170.100.100.090.100.10205,900
Nov 14, 20170.100.110.090.100.10211,600
Nov 13, 20170.100.100.100.100.1016,000
Nov 10, 20170.090.100.090.100.1045,000
Nov 09, 20170.090.100.090.090.09374,000
Nov 08, 20170.100.100.090.090.09222,500
Nov 07, 20170.100.100.100.100.10211,400
Nov 06, 20170.110.110.100.100.1013,000
Nov 03, 20170.100.100.100.100.10500
Nov 02, 20170.100.100.100.100.10-
Nov 01, 20170.100.100.100.100.1084,500
Oct 31, 20170.100.110.100.110.1166,900
Oct 30, 20170.100.100.100.100.1096,300
Oct 27, 20170.100.110.100.100.10274,100
Oct 26, 20170.110.110.110.110.118,800
Oct 25, 20170.110.110.110.110.118,000
Oct 24, 20170.100.120.100.100.1059,700
Oct 23, 20170.120.120.090.100.10191,500
Oct 20, 20170.100.110.100.110.11206,300
Oct 19, 20170.100.110.100.110.11101,000
Oct 18, 20170.100.100.090.090.095,000
Oct 17, 20170.120.120.100.100.1030,600
Oct 16, 20170.100.120.100.110.11480,500
Oct 13, 20170.100.100.090.100.10276,400
Oct 12, 20170.100.100.100.100.10-
Oct 11, 20170.100.100.100.100.1068,400
Oct 10, 20170.110.110.100.100.10185,200
Oct 06, 20170.110.110.110.110.1177,000
Oct 05, 20170.100.110.100.110.11451,600
Oct 04, 20170.100.100.100.100.1051,100
Oct 03, 20170.100.100.100.100.10141,000
Oct 02, 20170.090.100.090.090.09455,400
Sep 29, 20170.080.090.080.080.0891,000
Sep 28, 20170.080.080.080.080.08302,000
Sep 27, 20170.080.080.080.080.08189,600
Sep 26, 20170.080.080.080.080.08254,800
Sep 25, 20170.080.090.080.080.0880,900
Sep 22, 20170.090.090.090.090.0995,000
Sep 21, 20170.090.090.090.090.0965,400
Sep 20, 20170.080.090.080.090.0942,000
Sep 19, 20170.090.090.090.090.09-
Sep 18, 20170.090.090.090.090.09104,500
Sep 15, 20170.090.100.090.100.107,800
Sep 14, 20170.090.100.090.100.1034,200
Sep 13, 20170.100.110.100.100.1014,000
Sep 12, 20170.100.100.100.100.1019,000
Sep 11, 20170.100.100.100.100.10-
Sep 08, 20170.100.110.100.100.10758,700
Sep 07, 20170.100.100.100.100.10168,200
Sep 06, 20170.090.100.090.090.0947,000
Sep 05, 20170.090.090.090.090.09-
Sep 01, 20170.090.090.090.090.0920,000
Aug 31, 20170.090.090.090.090.096,800
Aug 30, 20170.100.100.100.100.1050,000
Aug 29, 20170.080.100.080.100.108,400
Aug 28, 20170.090.090.090.090.09194,000
Aug 25, 20170.090.100.090.100.10110,600
Aug 24, 20170.100.100.090.090.09199,000
Aug 23, 20170.080.100.080.090.09465,400
Aug 22, 20170.090.090.080.080.0856,500
Aug 21, 20170.090.090.080.080.0886,000
Aug 18, 20170.090.090.090.090.093,000
Aug 17, 20170.080.080.080.080.0818,000
Aug 16, 20170.080.090.080.080.0877,900
Aug 15, 20170.080.090.080.080.0886,500
Aug 14, 20170.080.090.080.090.09156,500
Aug 11, 20170.080.080.080.080.08550,100
Aug 10, 20170.080.080.080.080.08171,000
Aug 09, 20170.080.090.080.080.0866,300
Aug 08, 20170.090.090.080.090.09478,000
Aug 04, 20170.080.090.080.090.0965,500
Aug 03, 20170.090.090.090.090.09248,000
Aug 02, 20170.080.080.080.080.0850,000
Aug 01, 20170.090.090.080.090.09314,000
Jul 31, 20170.090.090.090.090.09556,000
Jul 28, 20170.080.090.080.090.09477,500
Jul 27, 20170.080.080.080.080.08152,000
Jul 26, 20170.080.080.080.080.0846,000
Jul 25, 20170.080.080.080.080.08120,500
Jul 24, 20170.080.080.080.080.08193,200
Jul 21, 20170.080.080.070.070.07122,200
Jul 20, 20170.080.080.080.080.08102,000
Jul 19, 20170.080.080.080.080.0835,400
Jul 18, 20170.080.080.080.080.08260,900
Jul 17, 20170.080.080.080.080.08114,000
Jul 14, 20170.080.080.080.080.08283,000
Jul 13, 20170.100.100.080.080.08323,100
Jul 12, 20170.100.100.080.080.08206,800
Jul 11, 20170.080.100.080.100.10319,100
Jul 10, 20170.070.080.070.080.08636,800
Jul 07, 20170.070.070.070.070.071,000
Jul 06, 20170.070.070.070.070.07470,000
Jul 05, 20170.060.060.060.060.06134,200
Jul 04, 20170.060.060.060.060.063,000
Jun 30, 20170.060.060.060.060.06114,600
Jun 29, 20170.060.060.060.060.0685,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...