RCLF.V - Rockcliff Metals Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20180.0400.0400.0400.0400.04020,000
Jun 18, 20180.0400.0400.0400.0400.040106,000
Jun 15, 20180.0400.0400.0400.0400.04088,000
Jun 14, 20180.0400.0400.0400.0400.040100,000
Jun 13, 20180.0400.0400.0400.0400.04018,700
Jun 12, 20180.0400.0400.0400.0400.040-
Jun 11, 20180.0300.0400.0300.0400.04098,300
Jun 08, 20180.0400.0400.0300.0300.03011,000
Jun 07, 20180.0400.0400.0400.0400.040163,000
Jun 06, 20180.0400.0400.0400.0400.04052,000
Jun 05, 20180.0400.0400.0400.0400.04011,000
Jun 04, 20180.0400.0400.0400.0400.0401,075,000
Jun 01, 20180.0400.0400.0400.0400.040-
May 31, 20180.0400.0400.0400.0400.040-
May 30, 20180.0400.0400.0400.0400.040-
May 29, 20180.0400.0400.0400.0400.04020,000
May 28, 20180.0400.0400.0400.0400.040-
May 25, 20180.0300.0400.0300.0400.040541,800
May 24, 20180.0400.0400.0400.0400.040-
May 23, 20180.0400.0400.0400.0400.0401,000
May 22, 20180.0300.0300.0300.0300.03082,000
May 18, 20180.0400.0400.0400.0400.04096,800
May 17, 20180.0400.0400.0400.0400.04022,000
May 16, 20180.0400.0400.0400.0400.0401,300
May 15, 20180.0400.0400.0300.0300.030359,800
May 14, 20180.0400.0400.0400.0400.040480,000
May 11, 20180.0400.0400.0400.0400.040542,000
May 10, 20180.0500.0500.0400.0400.0402,433,000
May 09, 20180.0400.0400.0400.0400.04065,000
May 08, 20180.0400.0500.0400.0500.050122,500
May 07, 20180.0400.0400.0400.0400.04020,000
May 04, 20180.0400.0500.0400.0400.04069,000
May 03, 20180.0400.0400.0400.0400.04021,800
May 02, 20180.0400.0400.0400.0400.04080,000
May 01, 20180.0400.0400.0400.0400.040318,000
Apr 30, 20180.0400.0400.0400.0400.04026,100
Apr 27, 20180.0500.0500.0500.0500.050210,000
Apr 26, 20180.0400.0400.0400.0400.040374,000
Apr 25, 20180.0400.0400.0400.0400.040558,000
Apr 24, 20180.0500.0500.0500.0500.05085,000
Apr 23, 20180.0500.0500.0500.0500.050205,000
Apr 20, 20180.0400.0400.0400.0400.0403,000
Apr 19, 20180.0500.0500.0500.0500.0507,500
Apr 18, 20180.0400.0500.0400.0400.040182,000
Apr 17, 20180.0400.0400.0400.0400.04042,500
Apr 16, 20180.0500.0500.0400.0400.040229,400
Apr 13, 20180.0400.0400.0400.0400.040600
Apr 12, 20180.0400.0400.0400.0400.040112,200
Apr 11, 20180.0500.0500.0400.0400.040131,600
Apr 10, 20180.0400.0400.0400.0400.04014,000
Apr 09, 20180.0400.0400.0400.0400.04037,000
Apr 06, 20180.0400.0500.0400.0400.040351,000
Apr 05, 20180.0400.0400.0400.0400.04016,000
Apr 04, 20180.0400.0400.0400.0400.04058,000
Apr 03, 20180.0400.0400.0400.0400.04088,000
Apr 02, 20180.0500.0500.0400.0400.040377,000
Mar 29, 20180.0400.0400.0400.0400.040809,500
Mar 28, 20180.0400.0400.0400.0400.040102,000
Mar 27, 20180.0400.0400.0400.0400.04025,000
Mar 26, 20180.0400.0400.0400.0400.040438,700
Mar 23, 20180.0400.0400.0400.0400.04025,000
Mar 22, 20180.0400.0400.0400.0400.04038,000
Mar 21, 20180.0400.0400.0400.0400.040-
Mar 20, 20180.0400.0400.0400.0400.040-
Mar 19, 20180.0400.0400.0400.0400.040-
Mar 16, 20180.0400.0400.0400.0400.04021,000
Mar 15, 20180.0400.0400.0400.0400.040216,000
Mar 14, 20180.0400.0400.0400.0400.0401,355,800
Mar 13, 20180.0400.0400.0400.0400.040635,000
Mar 12, 20180.0400.0400.0400.0400.040-
Mar 09, 20180.0400.0400.0400.0400.04012,800
Mar 08, 20180.0500.0500.0400.0400.040170,800
Mar 07, 20180.0400.0500.0400.0500.05076,000
Mar 06, 20180.0400.0500.0400.0500.050319,000
Mar 05, 20180.0500.0500.0400.0400.040263,500
Mar 02, 20180.0500.0500.0500.0500.05050,000
Mar 01, 20180.0500.0500.0400.0500.050379,000
Feb 28, 20180.0500.0500.0400.0500.050787,100
Feb 27, 20180.0500.0500.0500.0500.05038,000
Feb 26, 20180.0500.0500.0500.0500.05047,000
Feb 23, 20180.0600.0600.0600.0600.0602,000
Feb 22, 20180.0500.0500.0500.0500.050-
Feb 21, 20180.0600.0600.0500.0500.050127,000
Feb 20, 20180.0600.0600.0600.0600.060-
Feb 16, 20180.0600.0600.0600.0600.06014,700
Feb 15, 20180.0500.0500.0500.0500.050130,000
Feb 14, 20180.0500.0500.0500.0500.05063,000
Feb 13, 20180.0600.0600.0500.0500.05073,200
Feb 12, 20180.0600.0600.0600.0600.060195,000
Feb 09, 20180.0600.0600.0600.0600.060-
Feb 08, 20180.0600.0600.0600.0600.06041,000
Feb 07, 20180.0600.0600.0600.0600.06010,000
Feb 06, 20180.0500.0600.0500.0600.060220,500
Feb 05, 20180.0500.0600.0500.0500.050679,500
Feb 02, 20180.0500.0500.0500.0500.050163,000
Feb 01, 20180.0600.0600.0500.0600.060516,600
Jan 31, 20180.0600.0600.0500.0600.0601,533,200
Jan 30, 20180.0600.0700.0600.0700.07056,000
Jan 29, 20180.0600.0600.0600.0600.060112,000
Jan 26, 20180.0600.0600.0600.0600.06079,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...