Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:92.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 45.65 | 47.25 | 48.40 | 0.00 | - | 2 | 125 | 75.29% |
| RCL250117C00092500 | 2024-04-09 12:06PM EDT | 2025-01-17 | 45.93 | 51.30 | 53.55 | 0.00 | - | 1 | 103 | 56.23% |
| RCL250620C00092500 | 2024-04-16 12:03PM EDT | 2025-06-20 | 45.80 | 55.65 | 57.80 | 0.00 | - | 1 | 26 | 56.95% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-03-14 12:07PM EDT | 2025-12-19 | 51.89 | 48.70 | 50.50 | 0.00 | - | 1 | 10 | 32.31% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 50.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.60 | 0.00 | - | 150 | 626 | 54.79% |
| RCL250117P00092500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 3.75 | 2.07 | 2.62 | 0.00 | - | 12 | 651 | 42.08% |
| RCL250620P00092500 | 2024-04-12 10:52AM EDT | 2025-06-20 | 6.05 | 1.72 | 5.65 | 0.00 | - | 74 | 159 | 43.87% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 4.65 | 5.50 | 0.00 | - | 1 | 16 | 40.79% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 52.36% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 43.42% |
© 2024 Yahoo. All rights reserved.