Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00090000 | 2024-04-17 10:37AM EDT | 2024-05-10 | 38.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00090000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 44.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00090000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 44.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240920C00090000 | 2024-03-18 3:50PM EDT | 2024-09-20 | 43.27 | 41.05 | 42.50 | 0.00 | - | - | 10 | 0.00% |
| RCL241018C00090000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 49.17 | 42.80 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| RCL241220C00090000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250117C00090000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00090000 | 2024-04-09 11:42AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 2025-07-18 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00090000 | 2023-12-18 4:41PM EDT | 2025-08-15 | 45.60 | 46.05 | 47.75 | 0.00 | - | 5 | 5 | 25.01% |
| RCL251219C00090000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00090000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00090000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240524P00090000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RCL240621P00090000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL240920P00090000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL241018P00090000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL250117P00090000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL250620P00090000 | 2024-04-23 10:43AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL250718P00090000 | 2024-04-18 12:30PM EDT | 2025-07-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250815P00090000 | 2024-04-23 12:50PM EDT | 2025-08-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL251219P00090000 | 2024-03-05 2:29PM EDT | 2025-12-19 | 7.80 | 6.05 | 6.75 | 0.00 | - | 1 | 22 | 40.44% |
| RCL260116P00090000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.