Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00087500 | 2024-04-22 3:16PM EDT | 2024-06-21 | 46.73 | 53.15 | 55.50 | 0.00 | - | 81 | 105 | 89.50% |
| RCL250117C00087500 | 2024-03-05 4:26PM EDT | 2025-01-17 | 45.00 | 52.00 | 53.95 | 0.00 | - | 3 | 109 | 31.79% |
| RCL250620C00087500 | 2024-04-19 1:57PM EDT | 2025-06-20 | 50.30 | 59.85 | 61.00 | 0.00 | - | 3 | 29 | 53.88% |
| RCL250815C00087500 | 2024-04-02 9:35AM EDT | 2025-08-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RCL251219C00087500 | 2024-04-09 3:22PM EDT | 2025-12-19 | 57.75 | 63.90 | 65.40 | 0.00 | - | 5 | 26 | 55.28% |
| RCL260116C00087500 | 2024-04-10 1:01PM EDT | 2026-01-16 | 58.35 | 63.65 | 65.10 | 0.00 | - | 10 | 20 | 53.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00087500 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.17 | 0.00 | - | 2 | 109 | 62.11% |
| RCL250117P00087500 | 2024-05-09 10:00AM EDT | 2025-01-17 | 1.10 | 0.63 | 1.18 | 0.00 | - | 1 | 307 | 39.64% |
| RCL250620P00087500 | 2024-05-08 2:21PM EDT | 2025-06-20 | 2.65 | 2.39 | 2.58 | 0.00 | - | 1 | 87 | 38.37% |
| RCL250815P00087500 | 2024-04-18 10:24AM EDT | 2025-08-15 | 5.10 | 1.89 | 3.20 | 0.00 | - | 12 | 4 | 38.40% |
| RCL251219P00087500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 5.45 | 4.90 | 5.35 | 0.00 | - | 3 | 10 | 40.60% |
| RCL260116P00087500 | 2023-11-13 1:11PM EDT | 2026-01-16 | 14.29 | 9.05 | 9.85 | 0.00 | - | 2 | 0 | 50.12% |
© 2024 Yahoo. All rights reserved.