Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00082500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 55.52 | 57.65 | 60.20 | 0.00 | - | 4 | 100 | 86.23% |
| RCL250117C00082500 | 2024-04-02 12:19PM EDT | 2025-01-17 | 59.05 | 57.05 | 60.35 | 0.00 | - | 3 | 240 | 48.44% |
| RCL250620C00082500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 52.65 | 64.05 | 65.15 | 0.00 | - | 3 | 57 | 55.77% |
| RCL251219C00082500 | 2024-01-03 11:30AM EDT | 2025-12-19 | 48.26 | 51.80 | 55.55 | 0.00 | - | 23 | 36 | 0.00% |
| RCL260116C00082500 | 2024-04-25 3:59PM EDT | 2026-01-16 | 65.70 | 67.55 | 69.05 | 0.00 | - | 3 | 19 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00082500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.16 | 0.00 | - | 6 | 235 | 68.36% |
| RCL250117P00082500 | 2024-05-09 12:59PM EDT | 2025-01-17 | 0.80 | 0.41 | 1.16 | 0.00 | - | 2 | 581 | 43.48% |
| RCL250620P00082500 | 2024-05-07 11:24AM EDT | 2025-06-20 | 2.05 | 1.80 | 2.03 | 0.00 | - | 1 | 86 | 39.34% |
| RCL250815P00082500 | 2024-04-15 2:42PM EDT | 2025-08-15 | 4.75 | 2.33 | 2.61 | 0.00 | - | 73 | 83 | 39.55% |
| RCL251219P00082500 | 2023-12-28 4:41PM EDT | 2025-12-19 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 50.41% |
| RCL260116P00082500 | 2024-01-02 4:36PM EDT | 2026-01-16 | 8.15 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 48.71% |
© 2024 Yahoo. All rights reserved.