Canada markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.01 0.00 (0.00%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCL240419C000750002024-03-25 1:56PM EDT2024-04-1962.3762.3065.700.00-20121181.35%
RCL240621C000750002024-02-28 11:46AM EDT2024-06-2149.7563.5565.650.00-119473.39%
RCL240920C000750002024-02-14 3:14PM EDT2024-09-2043.8254.0058.650.00-220.00%
RCL241018C000750002024-01-11 11:03AM EDT2024-10-1852.3944.7047.200.00-140.00%
RCL250117C000750002024-03-27 9:53AM EDT2025-01-1768.0067.0068.700.00-26862.42%
RCL250620C000750002024-01-02 4:16PM EDT2025-06-2054.1557.3559.950.00-1160.00%
RCL250815C000750002024-02-09 12:51PM EDT2025-08-1551.1859.2561.450.00-260.00%
RCL251219C000750002023-11-03 3:30PM EDT2025-12-1933.6047.5550.900.00-1330.00%
RCL260116C000750002024-03-19 2:05PM EDT2026-01-1664.5072.4075.500.00-11659.74%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCL240419P000750002024-03-04 12:01PM EDT2024-04-190.050.000.300.00-501,137115.43%
RCL240517P000750002024-03-21 3:08PM EDT2024-05-170.100.000.320.00--277.34%
RCL240621P000750002024-03-21 9:30AM EDT2024-06-210.040.020.070.00-172350.59%
RCL240920P000750002024-03-27 2:42PM EDT2024-09-200.370.100.750.00-225953.47%
RCL241018P000750002024-03-22 1:44PM EDT2024-10-180.530.011.970.00-29252.61%
RCL250117P000750002024-03-14 11:28AM EDT2025-01-171.500.451.200.00-21,65445.65%
RCL250620P000750002024-03-07 1:30PM EDT2025-06-202.911.922.180.00-1063442.88%
RCL250718P000750002024-03-04 2:40PM EDT2025-07-183.151.992.720.00-5844.25%
RCL250815P000750002024-03-07 12:27PM EDT2025-08-153.352.302.620.00-34542.54%
RCL251219P000750002024-02-21 2:03PM EDT2025-12-196.003.504.600.00-11945.32%
RCL260116P000750002024-03-27 9:36AM EDT2026-01-163.593.454.650.00-110544.51%