Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419C00075000 | 2024-03-25 1:56PM EDT | 2024-04-19 | 62.37 | 62.30 | 65.70 | 0.00 | - | 20 | 121 | 181.35% |
RCL240621C00075000 | 2024-02-28 11:46AM EDT | 2024-06-21 | 49.75 | 63.55 | 65.65 | 0.00 | - | 1 | 194 | 73.39% |
RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
RCL250117C00075000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 68.00 | 67.00 | 68.70 | 0.00 | - | 2 | 68 | 62.42% |
RCL250620C00075000 | 2024-01-02 4:16PM EDT | 2025-06-20 | 54.15 | 57.35 | 59.95 | 0.00 | - | 1 | 16 | 0.00% |
RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
RCL251219C00075000 | 2023-11-03 3:30PM EDT | 2025-12-19 | 33.60 | 47.55 | 50.90 | 0.00 | - | 1 | 33 | 0.00% |
RCL260116C00075000 | 2024-03-19 2:05PM EDT | 2026-01-16 | 64.50 | 72.40 | 75.50 | 0.00 | - | 1 | 16 | 59.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00075000 | 2024-03-04 12:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 1,137 | 115.43% |
RCL240517P00075000 | 2024-03-21 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 2 | 77.34% |
RCL240621P00075000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 723 | 50.59% |
RCL240920P00075000 | 2024-03-27 2:42PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 259 | 53.47% |
RCL241018P00075000 | 2024-03-22 1:44PM EDT | 2024-10-18 | 0.53 | 0.01 | 1.97 | 0.00 | - | 2 | 92 | 52.61% |
RCL250117P00075000 | 2024-03-14 11:28AM EDT | 2025-01-17 | 1.50 | 0.45 | 1.20 | 0.00 | - | 2 | 1,654 | 45.65% |
RCL250620P00075000 | 2024-03-07 1:30PM EDT | 2025-06-20 | 2.91 | 1.92 | 2.18 | 0.00 | - | 10 | 634 | 42.88% |
RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.99 | 2.72 | 0.00 | - | 5 | 8 | 44.25% |
RCL250815P00075000 | 2024-03-07 12:27PM EDT | 2025-08-15 | 3.35 | 2.30 | 2.62 | 0.00 | - | 3 | 45 | 42.54% |
RCL251219P00075000 | 2024-02-21 2:03PM EDT | 2025-12-19 | 6.00 | 3.50 | 4.60 | 0.00 | - | 1 | 19 | 45.32% |
RCL260116P00075000 | 2024-03-27 9:36AM EDT | 2026-01-16 | 3.59 | 3.45 | 4.65 | 0.00 | - | 1 | 105 | 44.51% |