Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00072500 | 2024-04-01 2:22PM EDT | 2024-06-21 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RCL250117C00072500 | 2024-01-03 12:26PM EDT | 2025-01-17 | 50.45 | 55.35 | 56.45 | 0.00 | - | 7 | 57 | 0.00% |
| RCL250620C00072500 | 2023-12-29 11:04AM EDT | 2025-06-20 | 65.45 | 61.40 | 62.65 | 0.00 | - | 2 | 39 | 48.62% |
| RCL251219C00072500 | 2024-04-02 12:23PM EDT | 2025-12-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL260116C00072500 | 2024-04-17 10:35AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00072500 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.09 | 0.01 | 1.33 | 0.00 | - | 2 | 1,739 | 88.18% |
| RCL250117P00072500 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.53 | 2.23 | 2.50 | 0.00 | - | 1 | 182 | 55.99% |
| RCL250620P00072500 | 2024-04-09 10:14AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RCL250815P00072500 | 2024-04-17 9:47AM EDT | 2025-08-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| RCL251219P00072500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 3.28 | 3.70 | 4.00 | 0.00 | - | 3 | 14 | 43.88% |
| RCL260116P00072500 | 2024-02-27 1:15PM EDT | 2026-01-16 | 4.50 | 3.15 | 3.60 | 0.00 | - | 4 | 20 | 41.46% |
© 2024 Yahoo. All rights reserved.