Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00060000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 76.90 | 0.00 | 0.00 | 0.00 | - | 5 | 764 | 0.00% |
| RCL240920C00060000 | 2024-03-13 3:45PM EDT | 2024-09-20 | 73.68 | 67.35 | 70.80 | 0.00 | - | - | 14 | 0.00% |
| RCL241018C00060000 | 2024-04-08 11:28AM EDT | 2024-10-18 | 80.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RCL250117C00060000 | 2024-04-18 3:12PM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 0.00% |
| RCL250620C00060000 | 2024-01-05 11:37AM EDT | 2025-06-20 | 66.92 | 67.55 | 69.65 | 0.00 | - | 5 | 41 | 0.00% |
| RCL250815C00060000 | 2023-10-03 3:12PM EDT | 2025-08-15 | 38.45 | 37.85 | 40.10 | 0.00 | - | 23 | 24 | 0.00% |
| RCL251219C00060000 | 2023-12-06 4:34PM EDT | 2025-12-19 | 66.50 | 69.75 | 71.20 | 0.00 | - | 167 | 180 | 0.00% |
| RCL260116C00060000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 73.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00060000 | 2024-03-08 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 882 | 88.67% |
| RCL240920P00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RCL241018P00060000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RCL250117P00060000 | 2024-04-09 3:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 25.00% |
| RCL250620P00060000 | 2024-04-02 10:43AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| RCL250718P00060000 | 2024-01-25 12:09PM EDT | 2025-07-18 | 2.00 | 1.34 | 1.90 | 0.00 | - | 1 | 1 | 51.01% |
| RCL250815P00060000 | 2024-04-22 2:15PM EDT | 2025-08-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 219 | 12.50% |
| RCL251219P00060000 | 2024-02-29 4:58PM EDT | 2025-12-19 | 2.56 | 1.30 | 5.00 | 0.00 | - | 7 | 43 | 52.41% |
| RCL260116P00060000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 2.30 | 0.94 | 2.94 | 0.00 | - | 1 | 40 | 50.23% |
© 2024 Yahoo. All rights reserved.