Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00055000 | 2024-02-06 10:31AM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 0.00% |
| RCL241018C00055000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 74.61 | 82.95 | 86.60 | 0.00 | - | 1 | 11 | 91.43% |
| RCL250117C00055000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 89.41 | 83.75 | 86.65 | 0.00 | - | 1 | 2,258 | 77.91% |
| RCL250620C00055000 | 2024-02-02 11:52AM EDT | 2025-06-20 | 71.91 | 71.05 | 74.85 | 0.00 | - | 2 | 3 | 0.00% |
| RCL250815C00055000 | 2023-12-20 11:50AM EDT | 2025-08-15 | 74.88 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00055000 | 2023-08-15 1:39PM EDT | 2025-12-19 | 58.64 | 54.10 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00055000 | 2024-02-02 11:52AM EDT | 2026-01-16 | 73.41 | 72.95 | 77.20 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00055000 | 2024-02-20 1:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 48 | 1,257 | 108.01% |
| RCL241018P00055000 | 2024-04-19 1:24PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.90 | 0.00 | - | 17 | 19 | 71.53% |
| RCL250117P00055000 | 2024-02-22 2:47PM EDT | 2025-01-17 | 0.70 | 0.13 | 0.76 | 0.00 | - | 10 | 2,466 | 57.42% |
| RCL250620P00055000 | 2024-04-12 11:37AM EDT | 2025-06-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | 20 | 168 | 64.34% |
| RCL250718P00055000 | 2024-04-05 9:52AM EDT | 2025-07-18 | 0.85 | 0.00 | 4.65 | 0.00 | - | 1 | 29 | 62.09% |
| RCL250815P00055000 | 2024-04-05 12:43PM EDT | 2025-08-15 | 0.90 | 0.01 | 4.90 | 0.00 | - | 2 | 234 | 61.07% |
| RCL251219P00055000 | 2023-10-11 9:40AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| RCL260116P00055000 | 2023-12-14 2:02PM EDT | 2026-01-16 | 2.81 | 2.90 | 3.35 | 0.00 | - | 10 | 22 | 56.58% |
© 2024 Yahoo. All rights reserved.