Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00052500 | 2024-02-07 11:45AM EDT | 2024-06-21 | 69.78 | 73.65 | 77.45 | 0.00 | - | 3 | 7 | 0.00% |
| RCL250117C00052500 | 2023-08-07 3:03PM EDT | 2025-01-17 | 61.48 | 52.05 | 52.55 | 0.00 | - | 15 | 51 | 0.00% |
| RCL250620C00052500 | 2023-09-21 10:03AM EDT | 2025-06-20 | 48.60 | 36.25 | 37.10 | 0.00 | - | 5 | 8 | 0.00% |
| RCL251219C00052500 | 2024-05-10 2:35PM EDT | 2025-12-19 | 91.80 | 90.55 | 94.95 | +2.54 | +2.85% | 31 | 1 | 67.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00052500 | 2024-02-01 10:43AM EDT | 2024-06-21 | 0.22 | 0.01 | 1.01 | 0.00 | - | 1 | 18 | 154.79% |
| RCL250117P00052500 | 2024-03-13 12:51PM EDT | 2025-01-17 | 0.35 | 0.14 | 1.60 | 0.00 | - | 30 | 134 | 69.73% |
| RCL250620P00052500 | 2023-09-14 11:52AM EDT | 2025-06-20 | 3.03 | 3.85 | 4.55 | 0.00 | - | 1 | 1 | 80.77% |
| RCL251219P00052500 | 2023-12-13 11:02AM EDT | 2025-12-19 | 2.60 | 2.33 | 3.65 | 0.00 | - | 2 | 33 | 60.79% |
© 2024 Yahoo. All rights reserved.