Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00050000 | 2024-03-26 3:12PM EDT | 2024-06-21 | 87.63 | 87.20 | 88.65 | 0.00 | - | 1 | 911 | 112.89% |
| RCL250117C00050000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 77.23 | 68.45 | 71.50 | 0.00 | - | 20 | 320 | 0.00% |
| RCL250620C00050000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 91.25 | 90.05 | 94.40 | 0.00 | - | 2 | 425 | 78.93% |
| RCL250815C00050000 | 2024-04-25 9:30AM EDT | 2025-08-15 | 92.60 | 90.70 | 94.45 | +1.90 | +2.09% | 1 | 49 | 76.20% |
| RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 80.50 | 84.45 | 0.00 | - | 1 | 16 | 0.00% |
| RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 90.70 | 93.95 | 0.00 | - | 1 | 3 | 64.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00050000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 142.77% |
| RCL250117P00050000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.30 | 0.09 | 0.39 | 0.00 | - | 19 | 2,422 | 56.25% |
| RCL250620P00050000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 0.48 | 0.32 | 0.48 | 0.00 | - | 10 | 3,869 | 49.95% |
| RCL250815P00050000 | 2024-04-16 9:35AM EDT | 2025-08-15 | 0.78 | 0.35 | 0.88 | 0.00 | - | 2 | 1,036 | 52.42% |
| RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 61.37% |
| RCL260116P00050000 | 2023-11-13 1:54PM EDT | 2026-01-16 | 3.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.75% |
© 2024 Yahoo. All rights reserved.