Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00047500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 22.65 | 35.30 | 35.90 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250117C00047500 | 2023-09-21 11:41AM EDT | 2025-01-17 | 52.35 | 38.30 | 39.00 | 0.00 | - | 4 | 6 | 0.00% |
| RCL250620C00047500 | 2024-02-02 3:39PM EDT | 2025-06-20 | 79.00 | 77.80 | 82.35 | 0.00 | - | 1 | 23 | 0.00% |
| RCL251219C00047500 | 2023-05-11 12:50PM EDT | 2025-12-19 | 40.10 | 52.65 | 55.35 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00047500 | 2023-12-18 4:16PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.41 | 0.00 | - | 4 | 586 | 149.41% |
| RCL250117P00047500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 0.21 | 0.03 | 0.29 | 0.00 | - | 20 | 111 | 58.01% |
| RCL250620P00047500 | 2024-05-03 12:23PM EDT | 2025-06-20 | 0.35 | 0.01 | 0.40 | 0.00 | - | 2 | 226 | 52.30% |
| RCL250815P00047500 | 2024-05-03 12:52PM EDT | 2025-08-15 | 0.40 | 0.00 | 0.76 | 0.00 | - | 1 | 64 | 54.83% |
| RCL251219P00047500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| RCL260116P00047500 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.00 | 0.42 | 1.22 | 0.00 | - | 1 | 200 | 52.19% |
© 2024 Yahoo. All rights reserved.