Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00042500 | 2024-01-11 4:17PM EDT | 2024-06-21 | 81.55 | 73.25 | 77.05 | 0.00 | - | - | 1 | 0.00% |
| RCL250117C00042500 | 2023-10-02 3:22PM EDT | 2025-01-17 | 53.06 | 46.50 | 47.15 | 0.00 | - | 2 | 4 | 0.00% |
| RCL250620C00042500 | 2023-07-26 2:57PM EDT | 2025-06-20 | 64.00 | 61.60 | 64.65 | 0.00 | - | 17 | 14 | 0.00% |
| RCL250815C00042500 | 2023-05-16 1:44PM EDT | 2025-08-15 | 43.60 | 59.15 | 61.55 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00042500 | 2023-06-07 12:21PM EDT | 2025-12-19 | 57.05 | 66.05 | 68.95 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00042500 | 2023-11-07 4:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 173.34% |
| RCL250117P00042500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.27 | 0.00 | - | 1 | 51 | 62.40% |
| RCL250620P00042500 | 2024-04-30 11:09AM EDT | 2025-06-20 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 37 | 50.00% |
| RCL250815P00042500 | 2024-05-03 9:54AM EDT | 2025-08-15 | 0.25 | 0.01 | 4.50 | 0.00 | - | 1 | 26 | 76.04% |
| RCL251219P00042500 | 2024-02-01 1:25PM EDT | 2025-12-19 | 0.87 | 0.00 | 1.69 | 0.00 | - | 9 | 11 | 54.35% |
| RCL260116P00042500 | 2024-05-07 10:13AM EDT | 2026-01-16 | 0.64 | 0.23 | 0.98 | 0.00 | - | 1 | 18 | 54.66% |
© 2024 Yahoo. All rights reserved.