Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00040000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 99.92 | 99.20 | 102.80 | 0.00 | - | 3 | 39 | 248.44% |
| RCL250117C00040000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 100.84 | 100.35 | 103.90 | 0.00 | - | 5 | 295 | 91.26% |
| RCL250620C00040000 | 2023-07-26 2:53PM EDT | 2025-06-20 | 66.20 | 62.95 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00040000 | 2023-11-28 3:17PM EDT | 2025-12-19 | 71.54 | 92.05 | 94.70 | 0.00 | - | 1 | 21 | 0.00% |
| RCL260116C00040000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 105.45 | 102.05 | 105.95 | 0.00 | - | 2 | 8 | 73.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00040000 | 2024-03-20 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1,474 | 155.86% |
| RCL250117P00040000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.26 | 0.00 | - | 1 | 2,058 | 65.63% |
| RCL250620P00040000 | 2024-02-28 11:48AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.56 | 0.00 | - | 1 | 51 | 56.84% |
| RCL250815P00040000 | 2024-01-16 10:46AM EDT | 2025-08-15 | 0.95 | 0.22 | 1.21 | 0.00 | - | 2 | 32 | 62.21% |
| RCL251219P00040000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.06 | 0.02 | 0.56 | 0.00 | - | 5 | 537 | 52.78% |
| RCL260116P00040000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 0.99 | 0.20 | 0.60 | 0.00 | - | 1 | 68 | 52.20% |
© 2024 Yahoo. All rights reserved.