Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250620C00037500 | 2024-01-18 11:16AM EDT | 2025-06-20 | 90.91 | 78.55 | 83.35 | 0.00 | - | 1 | 1 | 0.00% |
| RCL250815C00037500 | 2023-06-07 12:20PM EDT | 2025-08-15 | 60.00 | 68.95 | 71.55 | 0.00 | - | - | 3 | 0.00% |
| RCL251219C00037500 | 2023-06-08 11:18AM EDT | 2025-12-19 | 60.10 | 69.25 | 73.00 | 0.00 | - | 10 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00037500 | 2023-11-07 4:27PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.48 | 0.00 | - | 2 | 6,191 | 183.59% |
| RCL250117P00037500 | 2024-03-15 10:45AM EDT | 2025-01-17 | 0.10 | 0.04 | 1.37 | 0.00 | - | 2 | 13 | 88.28% |
| RCL250620P00037500 | 2024-02-28 11:48AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 59.38% |
| RCL250815P00037500 | 2024-01-22 10:30AM EDT | 2025-08-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 25.00% |
| RCL251219P00037500 | 2024-04-05 2:49PM EDT | 2025-12-19 | 0.58 | 0.00 | 4.65 | 0.00 | - | 2 | 290 | 74.56% |
© 2024 Yahoo. All rights reserved.