Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00035000 | 2024-01-24 2:21PM EDT | 2024-06-21 | 91.00 | 86.20 | 89.60 | 0.00 | - | 1 | 104 | 0.00% |
| RCL250117C00035000 | 2024-01-18 10:30AM EDT | 2025-01-17 | 90.61 | 80.50 | 84.55 | 0.00 | - | 1 | 19 | 0.00% |
| RCL251219C00035000 | 2023-06-20 10:13AM EDT | 2025-12-19 | 67.18 | 70.40 | 73.25 | 0.00 | - | 3 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00035000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 27 | 173.83% |
| RCL250117P00035000 | 2024-03-05 4:03PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.29 | 0.00 | - | 2 | 362 | 73.63% |
| RCL250620P00035000 | 2024-01-30 10:42AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RCL251219P00035000 | 2024-01-03 4:14PM EDT | 2025-12-19 | 1.00 | 0.40 | 1.05 | 0.00 | - | 48 | 32 | 60.94% |
© 2024 Yahoo. All rights reserved.