Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00032500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 33.40 | 47.40 | 48.35 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00032500 | 2023-07-11 2:57PM EDT | 2025-01-17 | 72.07 | 73.40 | 75.25 | 0.00 | - | 1 | 1 | 0.00% |
| RCL251219C00032500 | 2023-10-16 1:58PM EDT | 2025-12-19 | 59.60 | 71.75 | 75.15 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00032500 | 2024-02-27 4:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 187.89% |
| RCL250117P00032500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.44 | 0.00 | - | 1 | 503 | 81.05% |
| RCL250620P00032500 | 2024-01-30 10:41AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| RCL251219P00032500 | 2024-05-09 12:09PM EDT | 2025-12-19 | 0.18 | 0.02 | 0.50 | 0.00 | - | 1 | 142 | 54.15% |
© 2024 Yahoo. All rights reserved.