Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00030000 | 2023-10-25 9:34AM EDT | 2024-06-21 | 53.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250117C00030000 | 2023-10-16 12:19PM EDT | 2025-01-17 | 60.08 | 73.70 | 74.60 | 0.00 | - | 5 | 42 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00030000 | 2024-02-27 4:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4,324 | 197.85% |
| RCL250117P00030000 | 2024-04-26 12:58PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.55 | 0.00 | - | 60 | 6,004 | 88.09% |
| RCL250620P00030000 | 2024-04-03 1:14PM EDT | 2025-06-20 | 0.13 | 0.00 | 4.35 | 0.00 | - | 8 | 529 | 102.61% |
© 2024 Yahoo. All rights reserved.