Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00022500 | 2023-02-07 11:33AM EDT | 2024-06-21 | 52.00 | 50.50 | 51.70 | 0.00 | - | 1 | 6 | 0.00% |
RCL250117C00022500 | 2024-04-02 10:53AM EDT | 2025-01-17 | 114.55 | 113.80 | 116.80 | 0.00 | - | 1 | 12 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00022500 | 2023-11-30 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 427 | 226.56% |
RCL250117P00022500 | 2024-04-29 9:35AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 15 | 19,220 | 84.77% |