Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00210000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.79 | 0.00 | - | - | 2 | 62.45% |
| RCL240920C00210000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 0.56 | 0.13 | 0.81 | 0.00 | - | 5 | 6 | 39.70% |
| RCL241018C00210000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 0.64 | 0.19 | 0.59 | 0.00 | - | 1 | 1 | 33.94% |
| RCL250117C00210000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 2.49 | 1.43 | 1.95 | 0.00 | - | 2 | 5 | 35.06% |
| RCL250620C00210000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 5.65 | 4.95 | 5.45 | 0.00 | - | 1 | 51 | 37.35% |
| RCL250718C00210000 | 2024-05-07 11:14AM EDT | 2025-07-18 | 6.55 | 5.35 | 5.75 | 0.00 | - | 5 | 8 | 36.80% |
| RCL250815C00210000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 4.80 | 5.50 | 6.30 | 0.00 | - | 2 | 25 | 36.83% |
| RCL260116C00210000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 8.90 | 8.80 | 9.90 | 0.00 | - | 20 | 42 | 37.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL260116P00210000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 70.98 | 67.90 | 69.85 | 0.00 | - | 1 | 1 | 18.90% |
© 2024 Yahoo. All rights reserved.