Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00200000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.43 | 0.00 | - | 1 | 9 | 50.34% |
| RCL240920C00200000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 0.65 | 0.37 | 0.56 | 0.00 | - | 31 | 43 | 33.28% |
| RCL241018C00200000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 0.97 | 0.73 | 0.80 | 0.00 | - | 2 | 34 | 32.47% |
| RCL241220C00200000 | 2024-05-09 1:53PM EDT | 2024-12-20 | 2.25 | 1.56 | 2.43 | 0.00 | - | 1 | 1 | 35.96% |
| RCL250117C00200000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 3.15 | 2.63 | 2.77 | 0.00 | - | 2 | 85 | 35.20% |
| RCL250620C00200000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 7.07 | 6.50 | 6.85 | 0.00 | - | 84 | 107 | 37.60% |
| RCL250718C00200000 | 2024-05-07 11:10AM EDT | 2025-07-18 | 8.30 | 6.90 | 7.20 | 0.00 | - | 8 | 39 | 37.09% |
| RCL250815C00200000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 5.85 | 7.45 | 7.90 | 0.00 | - | 42 | 36 | 37.30% |
| RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 9.90 | 10.65 | 0.00 | - | - | 2 | 37.56% |
| RCL260116C00200000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 11.20 | 10.55 | 11.25 | -0.31 | -2.69% | 100 | 136 | 37.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 59.00 | 61.00 | 0.00 | - | 1 | 1 | 21.25% |
© 2024 Yahoo. All rights reserved.