Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00195000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 123.19% |
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 7 | 46.63% |
| RCL240920C00195000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 0.80 | 0.67 | 0.78 | 0.00 | - | 2 | 12 | 33.01% |
| RCL241018C00195000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 1.60 | 1.11 | 1.42 | 0.00 | - | 202 | 228 | 34.42% |
| RCL241220C00195000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 2.91 | 2.68 | 2.85 | +2.91 | - | - | 1 | 35.34% |
| RCL250117C00195000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.62 | 3.40 | 3.60 | 0.00 | - | 5 | 49 | 35.86% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 6.55 | 9.05 | 0.00 | - | 1 | 62 | 40.07% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 8.00 | 8.45 | 0.00 | - | 7 | 30 | 37.62% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 8.70 | 10.30 | 0.00 | - | 3 | 116 | 39.81% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 10.90 | 12.35 | 0.00 | - | 22 | 126 | 38.45% |
| RCL260116C00195000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 13.05 | 11.25 | 13.05 | 0.00 | - | 1 | 12 | 38.59% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.