Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00185000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 112.65% |
RCL240621C00185000 | 2024-04-01 3:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 57.57% |
RCL240920C00185000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
RCL241018C00185000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
RCL241220C00185000 | 2024-05-09 1:28PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
RCL250117C00185000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 6.25% |
RCL250620C00185000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
RCL250718C00185000 | 2024-04-18 1:00PM EDT | 2025-07-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
RCL260116C00185000 | 2024-05-08 2:49PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL250117P00185000 | 2024-03-25 3:22PM EDT | 2025-01-17 | 49.60 | 48.05 | 50.60 | 0.00 | - | 4 | 4 | 42.35% |