Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 5 | 70.12% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.89% |
| RCL240621C00170000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.11 | -30.56% | 1 | 99 | 31.45% |
| RCL240920C00170000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 2.85 | 2.88 | 3.05 | -0.42 | -12.84% | 10 | 164 | 33.82% |
| RCL241018C00170000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 4.05 | 3.85 | 4.05 | 0.00 | - | 8 | 59 | 34.30% |
| RCL241220C00170000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 8.10 | 6.55 | 6.85 | 0.00 | - | 10 | 13 | 36.69% |
| RCL250117C00170000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 8.55 | 7.60 | 7.85 | 0.00 | - | 5 | 91 | 36.99% |
| RCL250620C00170000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 13.80 | 13.15 | 13.70 | 0.00 | - | 1 | 4 | 39.59% |
| RCL250718C00170000 | 2024-05-08 3:37PM EDT | 2025-07-18 | 14.55 | 13.65 | 14.25 | 0.00 | - | 4 | 6 | 39.21% |
| RCL260116C00170000 | 2024-05-08 3:25PM EDT | 2026-01-16 | 19.45 | 18.75 | 19.95 | 0.00 | - | 2 | 12 | 40.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 75.54% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 62.37% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 30.80% |
© 2024 Yahoo. All rights reserved.