Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00157500 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 137 | 97.66% |
| RCL240517C00157500 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 32.03% |
| RCL240524C00157500 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.19 | 0.02 | 0.71 | 0.00 | - | 3 | 30 | 43.41% |
| RCL240531C00157500 | 2024-05-09 9:59AM EDT | 2024-05-31 | 0.24 | 0.13 | 0.31 | 0.00 | - | 2 | 5 | 29.05% |
| RCL240607C00157500 | 2024-05-07 11:54AM EDT | 2024-06-07 | 1.06 | 0.39 | 0.79 | 0.00 | - | - | 1 | 32.20% |
| RCL240628C00157500 | 2024-05-09 12:14PM EDT | 2024-06-28 | 1.44 | 0.73 | 1.82 | 0.00 | - | 1 | 1 | 32.42% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.