Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00152500 | 2024-05-07 10:04AM EDT | 2024-05-10 | 0.37 | 0.01 | 0.76 | 0.00 | - | 3 | 32 | 108.20% |
| RCL240517C00152500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.10 | -0.15 | -62.50% | 1 | 80 | 28.32% |
| RCL240524C00152500 | 2024-05-07 2:34PM EDT | 2024-05-24 | 0.68 | 0.28 | 0.61 | 0.00 | - | 6 | 14 | 31.86% |
| RCL240531C00152500 | 2024-05-06 2:23PM EDT | 2024-05-31 | 1.17 | 0.62 | 0.86 | 0.00 | - | 30 | 34 | 29.40% |
| RCL240607C00152500 | 2024-05-09 3:56PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.27 | 0.00 | - | 1 | 4 | 29.47% |
| RCL240614C00152500 | 2024-05-09 3:55PM EDT | 2024-06-14 | 1.64 | 1.52 | 1.92 | 0.00 | - | 3 | 3 | 31.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00152500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 11.65 | 10.10 | 11.50 | 0.00 | - | 4 | 2 | 68.36% |
| RCL240517P00152500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 11.69 | 10.35 | 11.20 | 0.00 | - | 2 | 10 | 39.65% |
© 2024 Yahoo. All rights reserved.