Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00149000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.25 | 0.01 | 0.75 | 0.00 | - | 17 | 111 | 82.23% |
| RCL240517C00149000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.36 | -0.03 | -9.68% | 2 | 27 | 28.61% |
| RCL240524C00149000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 2.04 | 0.81 | 1.00 | 0.00 | - | 1 | 12 | 29.74% |
| RCL240531C00149000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 1.32 | 1.30 | 1.55 | -0.10 | -7.04% | 5 | 14 | 29.69% |
| RCL240607C00149000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.84 | 0.66 | 2.06 | 0.00 | - | - | 3 | 29.69% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.