Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00148000 | 2024-05-09 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240517C00148000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,028 | 0 | 6.25% |
| RCL240524C00148000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240531C00148000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL240607C00148000 | 2024-05-09 1:41PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00148000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| RCL240531P00148000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.