Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00147000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.08 | +0.01 | +11.11% | 35 | 4,193 | 31.06% |
| RCL240517C00147000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.71 | 0.51 | 0.64 | +0.71 | - | - | 53 | 26.66% |
| RCL240524C00147000 | 2024-05-09 12:02PM EDT | 2024-05-24 | 1.44 | 1.24 | 1.62 | -0.01 | -0.69% | 1 | 2 | 30.40% |
| RCL240531C00147000 | 2024-05-08 1:45PM EDT | 2024-05-31 | 1.92 | 1.85 | 2.10 | 0.00 | - | 20 | 20 | 29.19% |
| RCL240607C00147000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 2.60 | 2.46 | 2.68 | +0.07 | +2.77% | 38 | 7 | 29.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00147000 | 2024-05-07 11:44AM EDT | 2024-05-10 | 3.65 | 4.85 | 5.90 | +3.65 | - | - | 1 | 56.54% |
| RCL240517P00147000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 6.40 | 4.70 | 6.60 | +6.40 | - | - | 1 | 36.84% |
| RCL240524P00147000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 5.60 | 6.05 | 7.45 | +5.60 | - | - | 3 | 35.84% |
| RCL240531P00147000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 8.25 | 6.50 | 7.75 | 0.00 | - | - | 1 | 32.22% |
© 2024 Yahoo. All rights reserved.