Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00146000 | 2024-05-09 12:17PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 12.50% |
| RCL240517C00146000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 120 | 132 | 6.25% |
| RCL240524C00146000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| RCL240531C00146000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00146000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240517P00146000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RCL240524P00146000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.