Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00144000 | 2024-05-10 11:11AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.16 | -94.12% | 45 | 388 | 25.00% |
| RCL240517C00144000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 1.11 | 0.94 | 1.03 | -0.32 | -22.38% | 3 | 17 | 27.30% |
| RCL240524C00144000 | 2024-05-10 11:18AM EDT | 2024-05-24 | 1.85 | 1.73 | 1.98 | -0.39 | -17.41% | 3 | 40 | 29.13% |
| RCL240531C00144000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 3.01 | 2.51 | 2.65 | 0.00 | - | 3 | 5 | 29.16% |
| RCL240607C00144000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 3.75 | 3.20 | 3.50 | 0.00 | - | 2 | 7 | 30.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00144000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 2.48 | 2.72 | 3.85 | 0.00 | - | 39 | 193 | 59.86% |
| RCL240517P00144000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.55 | 3.75 | 4.00 | 0.00 | - | 36 | 77 | 23.44% |
| RCL240524P00144000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 5.15 | 4.55 | 4.75 | 0.00 | - | - | 2 | 24.68% |
| RCL240607P00144000 | 2024-04-25 12:54PM EDT | 2024-06-07 | 8.92 | 5.75 | 5.95 | 0.00 | - | - | 2 | 25.81% |
| RCL240614P00144000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 7.00 | 5.00 | 6.50 | 0.00 | - | 2 | 3 | 26.38% |
© 2024 Yahoo. All rights reserved.