Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00143000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 115 | 398 | 6.25% |
| RCL240517C00143000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| RCL240524C00143000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| RCL240531C00143000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCL240607C00143000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| RCL240614C00143000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00143000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 42 | 135 | 0.00% |
| RCL240517P00143000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 369 | 0.00% |
| RCL240524P00143000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RCL240531P00143000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.