Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00142000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| RCL240517C00142000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| RCL240524C00142000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| RCL240531C00142000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RCL240607C00142000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| RCL240614C00142000 | 2024-05-09 11:28AM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00142000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RCL240517P00142000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RCL240524P00142000 | 2024-05-07 2:07PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240531P00142000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240607P00142000 | 2024-05-08 10:44AM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.