Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00141000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| RCL240517C00141000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RCL240524C00141000 | 2024-05-09 10:55AM EDT | 2024-05-24 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240531C00141000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00141000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240614C00141000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00141000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| RCL240517P00141000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| RCL240524P00141000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RCL240531P00141000 | 2024-05-09 10:22AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RCL240607P00141000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RCL240614P00141000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.