Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00139000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.84 | 2.62 | 3.05 | +0.03 | +1.07% | 28 | 996 | 29.44% |
| RCL240517C00139000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 4.45 | 4.00 | 4.20 | -1.25 | -21.93% | 3 | 281 | 29.61% |
| RCL240524C00139000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 4.15 | 4.25 | 5.20 | 0.00 | - | 2 | 9 | 31.30% |
| RCL240531C00139000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 5.70 | 5.10 | 5.85 | +0.60 | +11.76% | 3 | 10 | 30.90% |
| RCL240607C00139000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.35 | 6.25 | 6.55 | 0.00 | - | - | 7 | 31.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00139000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.18 | -0.22 | -57.89% | 98 | 377 | 24.37% |
| RCL240517P00139000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 1.18 | 1.06 | 1.19 | -0.39 | -24.84% | 47 | 159 | 26.22% |
| RCL240524P00139000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 2.69 | 1.84 | 2.42 | 0.00 | - | 3 | 20 | 30.93% |
| RCL240531P00139000 | 2024-05-07 12:20PM EDT | 2024-05-31 | 2.26 | 2.40 | 2.98 | 0.00 | - | 2 | 8 | 29.96% |
| RCL240607P00139000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 3.29 | 2.93 | 3.25 | +0.11 | +3.46% | 6 | 1 | 27.97% |
| RCL240614P00139000 | 2024-05-07 1:17PM EDT | 2024-06-14 | 3.55 | 3.30 | 3.85 | +3.55 | - | - | 3 | 28.64% |
© 2024 Yahoo. All rights reserved.