Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00138000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 4.82 | 3.15 | 3.90 | +0.79 | +19.60% | 1 | 153 | 61.91% |
| RCL240517C00138000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 5.00 | 4.45 | 4.80 | 0.00 | - | 43 | 361 | 34.77% |
| RCL240524C00138000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.91 | 5.20 | 5.70 | 0.00 | - | 4 | 32 | 34.00% |
| RCL240531C00138000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 6.90 | 6.05 | 6.85 | 0.00 | - | 3 | 11 | 36.87% |
| RCL240607C00138000 | 2024-05-07 12:25PM EDT | 2024-06-07 | 8.65 | 5.65 | 7.05 | 0.00 | - | 3 | 3 | 33.42% |
| RCL240628C00138000 | 2024-05-09 3:42PM EDT | 2024-06-28 | 8.73 | 8.40 | 9.00 | 0.00 | - | 10 | 10 | 35.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00138000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.71 | 0.00 | - | 35 | 187 | 65.92% |
| RCL240517P00138000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 1.01 | 0.79 | 0.89 | 0.00 | - | 35 | 259 | 25.98% |
| RCL240524P00138000 | 2024-05-09 12:02PM EDT | 2024-05-24 | 1.70 | 1.54 | 1.73 | 0.00 | - | 1 | 38 | 27.44% |
| RCL240531P00138000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 2.14 | 2.08 | 2.31 | -0.84 | -28.19% | 2 | 7 | 27.22% |
| RCL240607P00138000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 3.20 | 2.65 | 2.96 | 0.00 | - | 13 | 17 | 28.08% |
| RCL240614P00138000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 2.37 | 3.05 | 3.35 | 0.00 | - | 2 | 2 | 27.53% |
© 2024 Yahoo. All rights reserved.