Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00137000 | 2024-05-09 11:26AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240517C00137000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240524C00137000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00137000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 7.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RCL240607C00137000 | 2024-05-02 12:57PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00137000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RCL240517P00137000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RCL240524P00137000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL240531P00137000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RCL240607P00137000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.