Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00136000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 5.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240517C00136000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240524C00136000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00136000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240614C00136000 | 2024-05-06 9:51AM EDT | 2024-06-14 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00136000 | 2024-05-09 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RCL240517P00136000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL240524P00136000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RCL240531P00136000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RCL240607P00136000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240614P00136000 | 2024-05-07 11:27AM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.