Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00134000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.30 | 7.10 | 8.35 | 0.00 | - | 11 | 61 | 105.27% |
| RCL240517C00134000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 7.30 | 7.95 | 8.45 | 0.00 | - | 13 | 109 | 39.21% |
| RCL240524C00134000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 10.00 | 8.25 | 9.65 | 0.00 | - | 1 | 21 | 43.29% |
| RCL240531C00134000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 9.32 | 8.20 | 10.65 | 0.00 | - | 2 | 37 | 44.48% |
| RCL240614C00134000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 11.50 | 10.15 | 10.60 | +11.50 | - | - | 21 | 34.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00134000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.75 | 0.00 | - | 15 | 64 | 91.02% |
| RCL240517P00134000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.31 | -0.17 | -35.42% | 4 | 127 | 30.27% |
| RCL240524P00134000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.79 | 0.68 | 0.81 | -0.18 | -18.56% | 4 | 11 | 30.05% |
| RCL240531P00134000 | 2024-05-09 11:45AM EDT | 2024-05-31 | 1.16 | 0.97 | 1.38 | -0.48 | -29.27% | 3 | 16 | 30.76% |
| RCL240607P00134000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 1.61 | 1.51 | 1.89 | 0.00 | - | 4 | 9 | 30.98% |
| RCL240614P00134000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.45 | 1.71 | 2.83 | +2.45 | - | - | 6 | 34.25% |
© 2024 Yahoo. All rights reserved.