Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00133000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 9.07 | 7.40 | 8.50 | 0.00 | - | 2 | 34 | 103.71% |
| RCL240517C00133000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 9.25 | 7.95 | 8.55 | 0.00 | - | 2 | 35 | 37.74% |
| RCL240524C00133000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 10.05 | 8.80 | 9.20 | 0.00 | - | 31 | 37 | 36.38% |
| RCL240531C00133000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 10.35 | 9.20 | 9.70 | 0.00 | - | 1 | 0 | 34.91% |
| RCL240607C00133000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 11.65 | 9.70 | 10.20 | 0.00 | - | 70 | 70 | 34.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00133000 | 2024-05-10 10:55AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.28 | -0.07 | -87.50% | 8 | 42 | 72.85% |
| RCL240517P00133000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.01 | +5.56% | 67 | 147 | 29.35% |
| RCL240524P00133000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 0.63 | 0.63 | 0.85 | -0.05 | -7.35% | 3 | 8 | 31.35% |
| RCL240531P00133000 | 2024-05-09 12:03PM EDT | 2024-05-31 | 1.05 | 0.98 | 1.09 | 0.00 | - | 10 | 21 | 28.49% |
| RCL240607P00133000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 1.46 | 1.41 | 1.57 | -0.51 | -25.89% | 1 | 3 | 29.02% |
| RCL240614P00133000 | 2024-05-07 10:57AM EDT | 2024-06-14 | 1.85 | 0.89 | 2.00 | 0.00 | - | 2 | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.