Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00132000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 7.55 | 9.35 | 10.15 | 0.00 | - | 16 | 12 | 119.34% |
| RCL240517C00132000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 10.05 | 9.40 | 10.30 | -1.15 | -10.27% | 1 | 18 | 52.95% |
| RCL240524C00132000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 12.50 | 10.35 | 10.75 | 0.00 | - | 5 | 18 | 44.29% |
| RCL240531C00132000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 7.95 | 10.50 | 11.15 | 0.00 | - | 1 | 2 | 40.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00132000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.09 | 0.01 | 2.15 | 0.00 | - | 4 | 123 | 145.22% |
| RCL240517P00132000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | -0.07 | -25.00% | 1 | 129 | 29.40% |
| RCL240524P00132000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 0.60 | 0.43 | 0.49 | 0.00 | - | 9 | 16 | 28.64% |
| RCL240531P00132000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.83 | 0.00 | - | 9 | 21 | 28.10% |
| RCL240607P00132000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 3.95 | 1.04 | 1.23 | 0.00 | - | 1 | 13 | 28.37% |
| RCL240614P00132000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 1.77 | 1.30 | 2.34 | 0.00 | - | 1 | 1 | 33.91% |
© 2024 Yahoo. All rights reserved.