Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00131000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 10.88 | 9.40 | 10.20 | +2.10 | +23.92% | 5 | 24 | 91.02% |
| RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 9.70 | 10.30 | 0.00 | - | 1 | 11 | 35.84% |
| RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 10.40 | 10.95 | 0.00 | - | 1 | 2 | 37.65% |
| RCL240531C00131000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 9.20 | 10.40 | 11.15 | 0.00 | - | 1 | 20 | 33.40% |
| RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 11.30 | 11.80 | 0.00 | - | - | 5 | 35.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00131000 | 2024-05-10 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.07 | -87.50% | 25 | 69 | 68.36% |
| RCL240517P00131000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.18 | -0.11 | -47.83% | 6 | 73 | 32.62% |
| RCL240524P00131000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.48 | 0.38 | 0.42 | +0.02 | +4.35% | 2 | 76 | 29.40% |
| RCL240531P00131000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 1.31 | 0.18 | 1.74 | 0.00 | - | 1 | 5 | 39.94% |
| RCL240607P00131000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 1.35 | 1.00 | 1.12 | 0.00 | - | 3 | 4 | 29.10% |
| RCL240614P00131000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 1.58 | 1.39 | 1.61 | 0.00 | - | 1 | 1 | 30.20% |
© 2024 Yahoo. All rights reserved.