Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00129000 | 2024-04-18 12:37PM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00129000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240524C00129000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00129000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RCL240517P00129000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240524P00129000 | 2024-05-07 11:32AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RCL240531P00129000 | 2024-05-09 11:45AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240607P00129000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RCL240614P00129000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.