Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00128000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 9.00 | 13.20 | 14.15 | 0.00 | - | 8 | 9 | 143.75% |
| RCL240517C00128000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 10.05 | 13.35 | 15.20 | 0.00 | - | 2 | 3 | 54.54% |
| RCL240524C00128000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 11.65 | 13.95 | 15.65 | 0.00 | - | 1 | 0 | 60.94% |
| RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 14.20 | 15.00 | 0.00 | - | - | 2 | 42.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00128000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 48 | 78 | 85.94% |
| RCL240517P00128000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.40 | 0.04 | 0.37 | 0.00 | - | 2 | 1,003 | 49.51% |
| RCL240524P00128000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 0.33 | 0.11 | 0.38 | 0.00 | - | 3 | 28 | 36.43% |
| RCL240531P00128000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.75 | 0.26 | 1.30 | 0.00 | - | 1 | 9 | 43.46% |
| RCL240607P00128000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.88 | 0.43 | 1.93 | 0.00 | - | 2 | 2 | 44.02% |
| RCL240614P00128000 | 2024-05-02 1:31PM EDT | 2024-06-14 | 2.40 | 0.40 | 1.02 | 0.00 | - | - | 3 | 31.24% |
| RCL240628P00128000 | 2024-05-09 9:48AM EDT | 2024-06-28 | 1.51 | 0.00 | 2.26 | 0.00 | - | 2 | - | 35.80% |
© 2024 Yahoo. All rights reserved.