Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00127000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240517C00127000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00127000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240531C00127000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00127000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RCL240517P00127000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RCL240524P00127000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240531P00127000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240607P00127000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240614P00127000 | 2024-05-07 3:08PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240628P00127000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
© 2024 Yahoo. All rights reserved.