Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00126000 | 2024-04-18 11:30AM EDT | 2024-05-10 | 8.70 | 15.30 | 16.30 | 0.00 | - | - | 4 | 78.13% |
| RCL240517C00126000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 11.55 | 15.60 | 16.30 | 0.00 | - | 5 | 19 | 57.91% |
| RCL240524C00126000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 15.60 | 15.75 | 16.70 | 0.00 | - | 1 | 5 | 50.78% |
| RCL240531C00126000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 18.50 | 15.90 | 16.90 | +18.50 | - | - | 5 | 45.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00126000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.25 | 0.01 | 1.28 | 0.00 | - | 1 | 9 | 127.73% |
| RCL240517P00126000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.20 | 0.03 | 0.29 | 0.00 | - | 18 | 24 | 49.32% |
| RCL240524P00126000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.63 | 0.07 | 0.38 | 0.00 | - | 4 | 11 | 39.40% |
| RCL240531P00126000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 1.47 | 0.21 | 0.89 | 0.00 | - | 2 | 4 | 41.36% |
| RCL240607P00126000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.65 | 0.45 | 0.53 | 0.00 | - | 2 | 3 | 31.28% |
© 2024 Yahoo. All rights reserved.