Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00124000 | 2024-04-24 11:35AM EDT | 2024-05-10 | 14.80 | 16.25 | 17.35 | 0.00 | - | 1 | 1 | 173.83% |
| RCL240517C00124000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 12.65 | 16.85 | 17.25 | 0.00 | - | 3 | 28 | 57.76% |
| RCL240524C00124000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 17.30 | 16.90 | 17.65 | 0.00 | - | 19 | 44 | 51.49% |
| RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 17.00 | 18.00 | 0.00 | - | 1 | 2 | 47.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00124000 | 2024-05-01 1:25PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 98.44% |
| RCL240517P00124000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | -0.11 | -68.75% | 4 | 18 | 54.20% |
| RCL240524P00124000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.42 | 0.01 | 0.78 | 0.00 | - | 1 | 8 | 52.39% |
| RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.11 | 0.53 | 0.00 | - | 12 | 26 | 38.92% |
| RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.32 | 0.36 | 0.00 | - | 9 | 19 | 30.86% |
© 2024 Yahoo. All rights reserved.