Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 18.55 | 19.45 | 0.00 | - | - | 2 | 54.98% |
| RCL240531C00123000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 15.65 | 18.80 | 19.70 | 0.00 | - | 30 | 33 | 49.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00123000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 105 | 26 | 107.81% |
| RCL240517P00123000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.14 | 0.02 | 0.61 | 0.00 | - | 2 | 26 | 61.82% |
| RCL240524P00123000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.23 | 0.04 | 0.75 | 0.00 | - | 50 | 23 | 55.81% |
| RCL240531P00123000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 2.00 | 0.07 | 0.73 | 0.00 | - | 3 | 9 | 45.75% |
| RCL240607P00123000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 0.53 | 0.21 | 0.55 | 0.00 | - | 1 | 3 | 36.99% |
© 2024 Yahoo. All rights reserved.