Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00122000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 19.05 | 19.55 | 20.25 | 0.00 | - | 19 | 19 | 53.32% |
| RCL240524C00122000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 19.50 | 19.55 | 20.55 | 0.00 | - | 5 | 5 | 57.57% |
| RCL240531C00122000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 19.50 | 19.90 | 20.65 | 0.00 | - | 1 | 2 | 49.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00122000 | 2024-05-09 2:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 196 | 71.88% |
| RCL240517P00122000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.68 | 0.02 | 0.07 | 0.00 | - | - | 2 | 46.48% |
| RCL240524P00122000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.30 | 0.03 | 1.34 | 0.00 | - | 1 | 1 | 54.98% |
| RCL240531P00122000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 3.35 | 0.06 | 0.78 | 0.00 | - | - | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.